일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	78,700	900	- 1.13%	191,264	14,801
03.13	79,600	500	+ 0.63%	242,568	19,126
03.12	79,100	1,900	- 2.35%	262,075	20,685
03.11	81,000	1,800	- 2.17%	248,266	20,550
03.10	82,800	800	+ 0.98%	203,497	17,250
03.09	82,000	6,100	- 6.92%	192,055	15,683
03.06	88,100	5,300	+ 6.40%	261,669	22,599
03.05	82,800	7,000	+ 9.24%	369,249	31,276
03.04	75,800	10,600	- 12.27%	499,207	39,695
03.03	86,400	12,200	- 12.37%	628,774	55,921