일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	69,000	400	- 0.58%	446,253	31,031
12.18	69,400	2,700	+ 4.05%	664,840	45,507
12.17	66,700	6,000	- 8.25%	797,574	55,783
12.16	72,700	4,300	+ 6.29%	1,553,644	111,915
12.15	68,400	1,200	+ 1.79%	623,071	42,766
12.12	67,200	900	+ 1.36%	853,649	56,287
12.11	66,300	900	- 1.34%	683,847	46,509
12.10	67,200	600	+ 0.90%	861,776	57,529
12.09	66,600	500	- 0.75%	3,188,837	234,446
12.08	67,100	1,700	- 2.47%	484,056	32,636