일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	856	2	- 0.23%	14,895	13
01.09	858	11	- 1.27%	39,189	34
01.08	869	9	- 1.03%	15,899	14
01.07	878	12	- 1.35%	25,847	23
01.06	890	1	- 0.11%	56,420	50
01.03	891	8	+ 0.91%	18,985	17
01.02	883	1	- 0.11%	32,255	29
12.30	884	6	- 0.67%	6,488	6
12.27	890	6	- 0.67%	66,004	59
12.26	896	4	+ 0.45%	73,830	66