일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	998	142	+ 16.59%	9,409,881	9,593
03.13	856	58	+ 7.27%	2,297,746	1,950
03.12	798	18	- 2.21%	884,761	706
03.11	816	44	- 5.12%	1,027,474	852
03.10	860	58	+ 7.23%	1,337,756	1,140
03.09	802	50	- 5.87%	736,941	593
03.06	852	51	+ 6.37%	1,598,592	1,343
03.05	801	121	+ 17.79%	1,225,463	952
03.04	680	139	- 16.97%	1,766,471	1,300
03.03	819	2	- 0.24%	1,901,451	1,641