일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	934	16	- 1.68%	19,609	18
09.05	950	42	- 4.23%	42,617	42
09.04	992	15	- 1.49%	28,676	29
09.03	1,007	16	+ 1.62%	13,137	13
09.02	991	3	- 0.30%	16,093	16
08.30	994	4	- 0.40%	9,421	9
08.29	998	13	- 1.29%	19,896	20
08.28	1,011	0	0.00%	32,948	33
08.27	1,011	2	+ 0.20%	18,429	19
08.26	1,009	15	+ 1.51%	32,625	33