일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 934 | 16 | - 1.68% | 19,609 | 18 |
09.05 | 950 | 42 | - 4.23% | 42,617 | 42 |
09.04 | 992 | 15 | - 1.49% | 28,676 | 29 |
09.03 | 1,007 | 16 | + 1.62% | 13,137 | 13 |
09.02 | 991 | 3 | - 0.30% | 16,093 | 16 |
08.30 | 994 | 4 | - 0.40% | 9,421 | 9 |
08.29 | 998 | 13 | - 1.29% | 19,896 | 20 |
08.28 | 1,011 | 0 | 0.00% | 32,948 | 33 |
08.27 | 1,011 | 2 | + 0.20% | 18,429 | 19 |
08.26 | 1,009 | 15 | + 1.51% | 32,625 | 33 |