일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	11,280	160	- 1.40%	12,893	145
03.13	11,440	140	+ 1.24%	13,238	150
03.12	11,300	200	- 1.74%	9,926	113
03.11	11,500	70	+ 0.61%	17,393	200
03.10	11,430	480	+ 4.38%	20,642	236
03.09	10,950	850	- 7.20%	17,469	191
03.06	11,800	490	+ 4.33%	25,622	295
03.05	11,310	1,200	+ 11.87%	44,603	487
03.04	10,110	1,890	- 15.75%	57,387	617
03.03	12,000	830	- 6.47%	42,506	522