일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	13,540	40	+ 0.30%	10,219	137
12.19	13,500	360	- 2.60%	8,186	111
12.18	13,860	420	+ 3.13%	22,641	315
12.17	13,440	110	+ 0.83%	17,185	227
12.16	13,330	620	+ 4.88%	17,320	227
12.13	12,710	30	+ 0.24%	10,895	138
12.12	12,680	280	+ 2.26%	15,553	192
12.11	12,400	1,400	+ 12.73%	42,626	511
12.10	11,000	650	+ 6.28%	26,954	293
12.09	10,350	1,040	- 9.13%	33,535	355