일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,245	160	+ 3.92%	3,276,799	14,079
12.18	4,085	315	- 7.16%	2,793,960	11,513
12.17	4,400	810	- 15.55%	4,830,251	21,809
12.16	5,210	150	+ 2.96%	2,690,661	13,776
12.15	5,060	590	- 10.44%	5,930,113	30,819
12.12	5,650	980	+ 20.99%	18,609,024	105,012
12.11	4,670	50	+ 1.08%	536,751	2,507
12.10	4,620	40	+ 0.87%	467,347	2,103
12.09	4,580	60	- 1.29%	590,200	2,685
12.08	4,640	160	+ 3.57%	2,732,018	13,161