일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	642	0	0.00%	110,390	70
03.13	642	1	+ 0.16%	84,278	53
03.12	641	8	+ 1.26%	97,143	62
03.11	633	10	- 1.56%	134,952	86
03.10	643	36	+ 5.93%	111,596	71
03.09	607	50	- 7.61%	151,395	93
03.06	657	3	+ 0.46%	109,817	71
03.05	654	69	+ 11.80%	300,498	189
03.04	585	113	- 16.19%	528,720	339
03.03	698	7	+ 1.01%	1,434,400	1,075