일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,055	10	+ 0.49%	149,799	307
02.18	2,045	80	+ 4.07%	578,004	1,194
02.17	1,965	33	+ 1.71%	144,893	283
02.14	1,932	20	+ 1.05%	124,639	240
02.13	1,912	1	- 0.05%	70,356	134
02.12	1,913	10	- 0.52%	132,280	254
02.11	1,923	29	- 1.49%	160,893	315
02.10	1,952	11	+ 0.57%	118,521	231
02.07	1,941	38	- 1.92%	131,942	258
02.06	1,979	16	- 0.80%	115,111	228