일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,103	18	- 1.61%	350,427	384
01.13	1,121	35	- 3.03%	235,235	266
01.10	1,156	32	- 2.69%	305,301	353
01.09	1,188	21	- 1.74%	587,699	701
01.08	1,209	49	+ 4.22%	788,570	939
01.07	1,160	6	+ 0.52%	303,119	352
01.06	1,154	2	+ 0.17%	402,249	463
01.03	1,152	16	+ 1.41%	553,514	640
01.02	1,136	42	+ 3.84%	469,869	532
12.30	1,094	34	+ 3.21%	336,779	363