일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,881	13	- 0.69%	11,279	21
11.22	1,894	2	+ 0.11%	8,066	15
11.21	1,892	25	- 1.30%	9,162	17
11.20	1,917	22	- 1.14%	5,495	11
11.19	1,939	45	+ 2.38%	35,797	68
11.18	1,894	28	+ 1.50%	16,901	32
11.15	1,866	41	+ 2.25%	21,651	40
11.14	1,825	21	- 1.14%	11,872	22
11.13	1,846	6	- 0.32%	18,160	33
11.12	1,852	50	- 2.63%	54,707	102