일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,970	290	+ 2.72%	64,818	697
01.02	10,680	220	- 2.02%	20,844	223
12.30	10,900	10	+ 0.09%	3,811	41
12.27	10,890	190	- 1.72%	15,944	174
12.26	11,080	280	- 2.47%	23,075	258
12.24	11,360	230	+ 2.07%	31,322	353
12.23	11,130	210	+ 1.92%	19,353	213
12.20	10,920	70	+ 0.65%	27,865	301
12.19	10,850	80	- 0.73%	18,660	202
12.18	10,930	10	+ 0.09%	20,400	222