일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,060	32	+ 3.11%	2,312,990	2,489
04.02	1,028	59	- 5.43%	1,539,556	1,613
04.01	1,087	87	+ 8.70%	2,330,817	2,480
03.31	1,000	32	- 3.10%	864,013	868
03.28	1,032	66	- 6.01%	1,146,433	1,212
03.27	1,098	82	- 6.95%	1,590,405	1,784
03.26	1,180	116	+ 10.90%	1,136,950	1,258
03.25	1,064	18	- 1.66%	497,953	534
03.24	1,082	10	- 0.92%	325,767	353
03.21	1,092	1	+ 0.09%	360,148	391