| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 1,805 | 85 | - 4.50% | 974,984 | 1,768 |
| 03.13 | 1,890 | 39 | - 2.02% | 1,197,286 | 2,277 |
| 03.12 | 1,929 | 50 | - 2.53% | 1,034,273 | 1,986 |
| 03.11 | 1,979 | 60 | + 3.13% | 1,724,082 | 3,429 |
| 03.10 | 1,919 | 92 | + 5.04% | 1,122,780 | 2,143 |
| 03.09 | 1,827 | 169 | - 8.47% | 1,551,119 | 2,819 |
| 03.06 | 1,996 | 29 | - 1.43% | 1,395,996 | 2,818 |
| 03.05 | 2,025 | 290 | + 16.72% | 2,740,298 | 5,433 |
| 03.04 | 1,735 | 265 | - 13.25% | 2,591,398 | 4,682 |
| 03.03 | 2,000 | 120 | - 5.66% | 2,282,825 | 4,643 |