일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,790	1,330	+ 29.82%	445,467	2,579
11.22	4,460	145	- 3.15%	855,115	4,047
11.21	4,605	485	- 9.53%	666,427	3,106
11.20	5,090	460	+ 9.94%	1,305,306	6,529
11.19	4,630	80	- 1.70%	196,283	914
11.18	4,710	145	- 2.99%	210,623	1,011
11.15	4,855	125	+ 2.64%	188,422	901
11.14	4,730	215	+ 4.76%	280,876	1,318
11.13	4,515	65	+ 1.46%	237,992	1,083
11.12	4,450	70	- 1.55%	270,362	1,197