일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,730	230	- 5.81%	168,201	628
03.12	3,960	150	+ 3.94%	200,202	788
03.11	3,810	90	+ 2.42%	229,267	871
03.10	3,720	145	- 3.75%	259,742	972
03.09	3,865	180	- 4.45%	178,687	667
03.06	4,045	305	+ 8.16%	292,272	1,116
03.05	3,740	525	+ 16.33%	332,307	1,195
03.04	3,215	615	- 16.06%	589,402	1,998
03.03	3,830	600	- 13.54%	2,164,714	8,287
02.27	4,430	1,890	- 29.91%	2,748,794	12,654