일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,040	210	+ 4.35%	105,342	532
12.18	4,830	60	+ 1.26%	89,196	430
12.17	4,770	55	- 1.14%	109,488	526
12.16	4,825	435	- 8.27%	340,675	1,676
12.15	5,260	860	- 14.05%	459,196	2,511
12.12	6,120	680	- 10.00%	325,671	2,009
12.11	6,800	250	- 3.55%	79,042	540
12.10	7,050	40	- 0.56%	41,217	293
12.09	7,090	460	- 6.09%	74,134	540
12.08	7,550	270	+ 3.71%	82,848	607