일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	3,265	0	0.00%	124,778	408
02.20	3,265	10	- 0.31%	158,255	519
02.19	3,275	5	+ 0.15%	190,994	630
02.18	3,270	30	- 0.91%	152,583	499
02.17	3,300	15	+ 0.46%	210,121	690
02.14	3,285	60	- 1.79%	235,393	776
02.13	3,345	15	+ 0.45%	129,529	431
02.12	3,330	50	- 1.48%	192,588	640
02.11	3,380	20	- 0.59%	146,536	494
02.10	3,400	10	- 0.29%	192,899	651