일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	16,820	380	- 2.21%	436,449	7,288
01.13	17,200	190	- 1.09%	249,722	4,279
01.10	17,390	800	+ 4.82%	511,609	8,745
01.09	16,590	1,000	- 5.69%	793,855	13,400
01.08	17,590	610	- 3.35%	541,327	9,563
01.07	18,200	420	+ 2.36%	272,571	4,924
01.06	17,780	10	- 0.06%	300,937	5,321
01.03	17,790	140	+ 0.79%	272,304	4,865
01.02	17,650	400	- 2.22%	173,063	3,075
12.30	18,050	70	+ 0.39%	168,568	3,005