일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	20,850	300	- 1.42%	212,393	4,479
03.16	21,150	850	- 3.86%	275,900	5,872
03.13	22,000	600	+ 2.80%	285,492	6,215
03.12	21,400	250	- 1.16%	135,655	2,926
03.11	21,650	750	+ 3.59%	322,337	6,971
03.10	20,900	350	+ 1.70%	245,674	5,166
03.09	20,550	1,000	- 4.64%	130,678	2,682
03.06	21,550	650	+ 3.11%	332,443	7,005
03.05	20,900	450	+ 2.20%	431,886	9,087
03.04	20,450	2,250	- 9.91%	1,131,476	24,214