일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	42,700	950	+ 2.28%	779,842	33,054
12.18	41,750	6,350	+ 17.94%	2,030,132	83,138
12.17	35,400	900	+ 2.61%	466,107	16,830
12.16	34,500	1,650	- 4.56%	1,245,137	45,819
12.15	36,150	3,350	+ 10.21%	1,553,385	57,858
12.12	32,800	5,000	+ 17.99%	1,382,358	44,789
12.11	27,800	1,200	+ 4.51%	258,391	7,139
12.10	26,600	700	+ 2.70%	205,149	5,445
12.09	25,900	100	- 0.39%	118,419	3,005
12.08	26,000	3,000	+ 13.04%	476,713	12,333