일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	22,800	1,100	+ 5.07%	822,952	18,778
12.24	21,700	350	- 1.59%	393,217	8,574
12.23	22,050	550	+ 2.56%	525,641	11,611
12.20	21,500	500	+ 2.38%	859,230	18,137
12.19	21,000	2,250	- 9.68%	956,112	20,655
12.18	23,250	50	- 0.22%	531,153	12,523
12.17	23,300	1,850	- 7.36%	988,986	23,468
12.16	25,150	700	+ 2.86%	1,046,423	26,060
12.13	24,450	1,550	- 5.96%	1,306,305	31,840
12.12	26,000	4,200	+ 19.27%	3,625,437	88,843