일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,050	650	+ 8.78%	2,671,746	21,615
03.16	7,400	10	- 0.14%	558,246	4,163
03.13	7,410	140	+ 1.93%	974,351	7,139
03.12	7,270	490	+ 7.23%	812,612	5,760
03.11	6,780	210	+ 3.20%	303,632	2,054
03.10	6,570	170	+ 2.66%	294,758	1,910
03.09	6,400	430	- 6.30%	405,903	2,648
03.06	6,830	600	+ 9.63%	599,080	4,008
03.05	6,230	670	+ 12.05%	235,320	1,430
03.04	5,560	950	- 14.59%	487,031	2,870