일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	784	19	- 2.37%	58,915	47
02.19	803	3	+ 0.38%	54,454	44
02.18	800	10	+ 1.27%	64,901	52
02.17	790	1	+ 0.13%	46,971	37
02.14	789	26	+ 3.41%	291,827	233
02.13	763	20	- 2.55%	189,112	145
02.12	783	49	+ 6.68%	1,904,417	1,575
02.11	734	3	- 0.41%	17,677	13
02.10	737	5	- 0.67%	26,266	19
02.07	742	5	- 0.67%	38,293	29