일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,343	42	- 3.03%	190,612	258
03.17	1,385	4	+ 0.29%	110,581	153
03.16	1,381	71	- 4.89%	338,970	483
03.13	1,452	27	- 1.83%	403,891	600
03.12	1,479	79	+ 5.64%	198,416	289
03.11	1,400	95	- 6.36%	435,366	640
03.10	1,495	56	+ 3.89%	262,914	386
03.09	1,439	15	- 1.03%	206,823	296
03.06	1,454	45	+ 3.19%	324,912	468
03.05	1,409	68	+ 5.07%	317,086	433