일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,035	170	- 5.30%	656,919	2,024
11.26	3,205	25	- 0.77%	287,119	916
11.25	3,230	125	+ 4.03%	485,355	1,558
11.22	3,105	50	+ 1.64%	902,521	2,857
11.21	3,055	45	- 1.45%	466,389	1,433
11.20	3,100	5	+ 0.16%	325,791	1,008
11.19	3,095	55	- 1.75%	463,486	1,437
11.18	3,150	45	+ 1.45%	628,259	1,991
11.15	3,105	55	+ 1.80%	828,145	2,536
11.14	3,050	5	- 0.16%	783,612	2,439