일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,320	105	- 4.33%	238,619	560
04.02	2,425	35	- 1.42%	247,460	607
04.01	2,460	65	+ 2.71%	152,451	373
03.31	2,395	135	- 5.34%	382,479	920
03.28	2,530	70	- 2.69%	441,063	1,116
03.27	2,600	95	- 3.53%	409,273	1,074
03.26	2,695	30	+ 1.13%	260,960	699
03.25	2,665	75	- 2.74%	330,383	889
03.24	2,740	10	+ 0.37%	256,572	698
03.21	2,730	5	- 0.18%	281,495	773