일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	241,500	4,000	- 1.63%	16,842	4,057
12.24	245,500	6,000	+ 2.51%	15,456	3,775
12.23	239,500	0	0.00%	12,875	3,109
12.20	239,500	8,000	- 3.23%	23,992	5,834
12.19	247,500	11,500	- 4.44%	31,463	7,923
12.18	259,000	15,000	+ 6.15%	45,267	11,430
12.17	244,000	1,000	- 0.41%	30,017	7,387
12.16	245,000	4,500	+ 1.87%	34,977	8,504
12.13	240,500	14,000	+ 6.18%	76,730	18,409
12.12	226,500	1,000	+ 0.44%	14,394	3,220