일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	218,500	1,500	+ 0.69%	5,861	1,286
03.31	217,000	11,000	- 4.83%	13,938	3,053
03.28	228,000	7,500	- 3.19%	9,140	2,105
03.27	235,500	4,500	- 1.88%	6,013	1,432
03.26	240,000	9,000	+ 3.90%	14,743	3,524
03.25	231,000	1,000	- 0.43%	6,896	1,580
03.24	232,000	2,000	- 0.86%	3,820	885
03.21	234,000	3,000	+ 1.30%	8,377	1,938
03.20	231,000	3,000	- 1.28%	7,239	1,702
03.19	234,000	4,500	+ 1.96%	8,308	1,961