일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	422,000	0	0.00%	44,290	18,633
04.01	422,000	6,500	- 1.52%	58,991	25,089
03.31	428,500	2,000	- 0.47%	42,660	18,073
03.28	430,500	13,000	- 2.93%	64,425	27,662
03.27	443,500	33,000	- 6.93%	67,824	30,853
03.26	476,500	19,000	+ 4.15%	53,154	24,871
03.25	457,500	2,000	- 0.44%	39,485	18,300
03.24	459,500	8,500	+ 1.89%	31,757	14,545
03.21	451,000	12,000	- 2.59%	51,993	23,519
03.20	463,000	2,000	+ 0.43%	54,344	25,134