일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	210,000	8,000	- 3.67%	11,312	2,394
03.13	218,000	2,000	- 0.91%	12,177	2,646
03.12	220,000	2,500	+ 1.15%	12,541	2,732
03.11	217,500	10,500	+ 5.07%	17,080	3,733
03.10	207,000	9,100	+ 4.60%	9,722	1,994
03.09	197,900	14,100	- 6.65%	22,569	4,431
03.06	212,000	3,000	+ 1.44%	14,712	3,067
03.05	209,000	13,700	+ 7.02%	25,783	5,396
03.04	195,300	34,700	- 15.09%	50,886	10,432
03.03	230,000	21,000	- 8.37%	27,995	6,675