| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 174,700 | 4,400 | + 2.58% | 11,770 | 2,048 |
| 02.03 | 170,300 | 5,800 | - 3.29% | 15,851 | 2,700 |
| 01.31 | 176,100 | 2,400 | - 1.35% | 11,875 | 2,108 |
| 01.24 | 178,500 | 5,800 | - 3.15% | 40,772 | 7,158 |
| 01.23 | 184,300 | 400 | + 0.22% | 15,952 | 2,916 |
| 01.22 | 183,900 | 300 | - 0.16% | 8,123 | 1,489 |
| 01.21 | 184,200 | 800 | - 0.43% | 8,883 | 1,626 |
| 01.20 | 185,000 | 4,400 | + 2.44% | 13,248 | 2,452 |
| 01.17 | 180,600 | 4,900 | - 2.64% | 14,157 | 2,562 |
| 01.16 | 185,500 | 2,600 | + 1.42% | 8,300 | 1,534 |