일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,842	132	+ 7.72%	810,834	1,517
11.20	1,710	20	- 1.16%	117,583	199
11.19	1,730	5	+ 0.29%	112,807	194
11.18	1,725	25	+ 1.47%	181,790	311
11.15	1,700	100	- 5.56%	334,548	560
11.14	1,800	138	- 7.12%	286,090	530
11.13	1,938	252	- 11.51%	561,334	1,129
11.12	2,190	145	- 6.21%	239,773	527
11.11	2,335	120	- 4.89%	371,655	867
11.08	2,455	30	+ 1.24%	520,242	1,291