일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	820	24	- 2.84%	176,465	145
03.13	844	11	- 1.29%	65,764	55
03.12	855	11	+ 1.30%	56,106	48
03.11	844	2	+ 0.24%	30,208	26
03.10	842	19	+ 2.31%	92,583	78
03.09	823	37	- 4.30%	71,404	58
03.06	860	6	- 0.69%	63,094	53
03.05	866	58	+ 7.18%	114,515	96
03.04	808	62	- 7.13%	175,118	142
03.03	870	42	- 4.61%	158,887	140