일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,175	35	- 2.89%	118,958	141
03.27	1,210	12	- 0.98%	306,452	368
03.26	1,222	199	- 14.00%	818,878	1,044
03.25	1,421	248	+ 21.14%	3,992,771	5,730
03.24	1,173	162	- 12.14%	787,988	910
03.21	1,335	224	+ 20.16%	2,755,292	3,592
03.20	1,111	53	- 4.55%	203,608	229
03.19	1,164	19	+ 1.66%	616,333	736
03.18	1,145	119	+ 11.60%	2,321,592	2,789
03.17	1,026	156	- 13.20%	843,753	886