일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	41,200	5,700	- 12.15%	5,137,689	216,451
02.18	46,900	8,200	+ 21.19%	6,917,332	307,423
02.17	38,700	800	- 2.03%	947,359	36,294
02.14	39,500	700	+ 1.80%	997,190	39,200
02.13	38,800	2,000	- 4.90%	1,270,667	49,690
02.12	40,800	2,050	+ 5.29%	1,605,879	64,021
02.11	38,750	750	- 1.90%	1,655,245	66,207
02.10	39,500	50	+ 0.13%	1,359,227	54,106
02.07	39,450	1,400	+ 3.68%	1,118,746	43,846
02.06	38,050	150	- 0.39%	1,395,690	53,986