일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	188,000	6,800	+ 3.75%	667,373	125,005
03.12	181,200	1,200	- 0.66%	505,930	91,390
03.11	182,400	2,800	- 1.51%	509,017	94,910
03.10	185,200	4,500	- 2.37%	899,246	170,404
03.09	189,700	600	- 0.32%	716,078	133,435
03.06	190,300	13,200	+ 7.45%	886,583	165,946
03.05	177,100	24,200	+ 15.83%	895,879	159,913
03.04	152,900	31,700	- 17.17%	1,043,720	170,090
03.03	184,600	9,400	- 4.85%	995,659	192,248
02.27	194,000	2,900	+ 1.52%	590,331	114,212