일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,210	190	- 2.57%	25,318	184
03.12	7,400	0	0.00%	26,407	193
03.11	7,400	300	+ 4.23%	21,199	156
03.10	7,100	30	+ 0.42%	67,173	474
03.09	7,070	270	- 3.68%	44,002	310
03.06	7,340	60	+ 0.82%	28,957	210
03.05	7,280	20	- 0.27%	83,283	606
03.04	7,300	350	- 4.58%	124,335	899
03.03	7,650	310	- 3.89%	42,895	334
02.27	7,960	80	- 1.00%	45,834	363