일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,430	100	+ 4.29%	341,606	824
11.22	2,330	20	- 0.85%	81,307	190
11.21	2,350	0	0.00%	68,450	161
11.20	2,350	0	0.00%	74,129	173
11.19	2,350	25	+ 1.08%	62,715	147
11.18	2,325	5	+ 0.22%	93,073	217
11.15	2,320	15	+ 0.65%	158,547	364
11.14	2,305	5	+ 0.22%	85,944	198
11.13	2,300	65	- 2.75%	247,426	570
11.12	2,365	5	- 0.21%	156,312	368