일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,863	46	+ 2.53%	425,515	786
03.16	1,817	37	+ 2.08%	357,161	648
03.13	1,780	20	+ 1.14%	239,722	426
03.12	1,760	15	+ 0.86%	278,911	485
03.11	1,745	10	+ 0.58%	176,313	308
03.10	1,735	63	+ 3.77%	191,720	330
03.09	1,672	80	- 4.57%	369,666	618
03.06	1,752	17	- 0.96%	241,223	422
03.05	1,769	82	+ 4.86%	300,724	525
03.04	1,687	95	- 5.33%	1,353,235	2,288