일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,000	20	- 0.99%	147,581	296
04.02	2,020	40	- 1.94%	128,689	261
04.01	2,060	15	+ 0.73%	113,514	234
03.31	2,045	20	- 0.97%	104,076	213
03.28	2,065	30	- 1.43%	145,683	301
03.27	2,095	30	- 1.41%	137,933	291
03.26	2,125	0	0.00%	121,339	257
03.25	2,125	20	- 0.93%	125,051	267
03.24	2,145	15	- 0.69%	110,449	237
03.21	2,160	10	- 0.46%	158,332	340