일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,560	240	+ 3.28%	644,575	4,818
03.17	7,320	90	+ 1.25%	1,008,788	7,609
03.16	7,230	30	- 0.41%	369,535	2,675
03.13	7,260	10	+ 0.14%	628,540	4,551
03.12	7,250	170	+ 2.40%	561,327	4,034
03.11	7,080	180	- 2.48%	886,694	6,448
03.10	7,260	340	+ 4.91%	720,094	5,205
03.09	6,920	440	- 5.98%	698,156	4,789
03.06	7,360	260	+ 3.66%	634,368	4,589
03.05	7,100	800	+ 12.70%	1,499,539	10,692