일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,935	65	- 1.30%	772,372	3,830
11.21	5,000	70	- 1.38%	913,757	4,611
11.20	5,070	80	- 1.55%	968,304	4,978
11.19	5,150	110	- 2.09%	3,896,368	20,958
11.18	5,260	500	+ 10.50%	3,927,418	20,376
11.15	4,760	100	+ 2.15%	819,548	3,831
11.14	4,660	200	- 4.12%	1,138,212	5,507
11.13	4,860	260	- 5.08%	1,774,499	9,057
11.12	5,120	50	+ 0.99%	5,160,538	27,997
11.11	5,070	60	- 1.17%	1,121,088	5,779