일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,450	135	- 2.94%	175,389	788
04.01	4,585	85	+ 1.89%	177,197	809
03.31	4,500	230	- 4.86%	356,863	1,624
03.28	4,730	200	- 4.06%	390,043	1,868
03.27	4,930	110	- 2.18%	333,274	1,669
03.26	5,040	20	+ 0.40%	552,222	2,828
03.25	5,020	110	+ 2.24%	754,788	3,839
03.24	4,910	80	+ 1.66%	196,871	963
03.21	4,830	125	- 2.52%	241,969	1,177
03.20	4,955	65	- 1.30%	517,158	2,633