일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	26,800	550	+ 2.10%	23,641	638
03.16	26,250	250	- 0.94%	24,663	653
03.13	26,500	750	- 2.75%	57,939	1,525
03.12	27,250	150	+ 0.55%	33,505	908
03.11	27,100	400	+ 1.50%	32,951	906
03.10	26,700	450	+ 1.71%	99,603	2,647
03.09	26,250	2,350	- 8.22%	79,990	2,078
03.06	28,600	1,500	+ 5.54%	54,704	1,536
03.05	27,100	3,350	+ 14.11%	63,340	1,707
03.04	23,750	5,250	- 18.10%	110,743	2,800