일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,429	19	+ 1.35%	5,428	8
11.21	1,410	17	- 1.19%	21,024	30
11.20	1,427	0	0.00%	11,021	16
11.19	1,427	2	- 0.14%	10,384	15
11.18	1,429	34	+ 2.44%	27,285	38
11.15	1,395	23	+ 1.68%	29,716	41
11.14	1,372	22	+ 1.63%	22,099	30
11.13	1,350	54	- 3.85%	89,551	121
11.12	1,404	2	- 0.14%	37,576	53
11.11	1,406	65	- 4.42%	66,698	96