일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,030	170	- 3.27%	540,177	2,792
12.24	5,200	340	- 6.14%	564,552	2,986
12.23	5,540	10	- 0.18%	371,858	2,075
12.20	5,550	50	+ 0.91%	627,054	3,491
12.19	5,500	430	- 7.25%	688,286	3,902
12.18	5,930	20	+ 0.34%	694,177	4,046
12.17	5,910	360	+ 6.49%	5,053,382	31,010
12.16	5,550	0	0.00%	865,344	4,895
12.13	5,550	80	+ 1.46%	627,317	3,429
12.12	5,470	50	+ 0.92%	1,156,992	6,355