일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,685	85	+ 3.27%	379,576	1,012
03.16	2,600	5	- 0.19%	187,465	485
03.13	2,605	5	- 0.19%	160,883	419
03.12	2,610	70	- 2.61%	124,450	327
03.11	2,680	140	+ 5.51%	482,670	1,311
03.10	2,540	105	+ 4.31%	171,344	433
03.09	2,435	120	- 4.70%	179,385	431
03.06	2,555	15	+ 0.59%	218,758	555
03.05	2,540	225	+ 9.72%	373,328	934
03.04	2,315	280	- 10.79%	764,160	1,822