일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,709	144	+ 9.20%	7,670,818	12,819
11.21	1,565	38	- 2.37%	5,690,307	9,251
11.20	1,603	142	+ 9.72%	6,318,548	9,724
11.19	1,461	169	+ 13.08%	10,462,970	15,437
11.18	1,292	18	+ 1.41%	737,343	953
11.15	1,274	62	+ 5.12%	913,864	1,120
11.14	1,212	2	+ 0.17%	803,967	970
11.13	1,210	82	- 6.35%	1,264,100	1,554
11.12	1,292	58	+ 4.70%	1,746,178	2,192
11.11	1,234	138	- 10.06%	1,578,653	2,055