일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	625	16	+ 2.63%	552,598	343
12.18	609	5	+ 0.83%	493,754	299
12.17	604	47	- 7.22%	2,308,524	1,416
12.16	651	46	- 6.60%	1,130,925	745
12.15	697	4	- 0.57%	199,491	139
12.12	701	2	- 0.28%	242,496	171
12.11	703	20	+ 2.93%	530,478	370
12.10	683	16	+ 2.40%	380,476	257
12.09	667	6	- 0.89%	630,300	416
12.08	673	10	- 1.46%	468,115	315