일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	431	12	- 2.71%	336,732	146
03.13	443	21	+ 4.98%	762,785	329
03.12	422	8	- 1.86%	349,665	148
03.11	430	5	- 1.15%	512,760	220
03.10	435	18	+ 4.32%	560,139	240
03.09	417	29	- 6.50%	760,514	314
03.06	446	17	+ 3.96%	1,065,890	459
03.05	429	9	+ 2.14%	1,193,114	506
03.04	420	10	- 2.33%	2,229,231	916
03.03	430	19	- 4.23%	1,158,307	502