일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,205	140	+ 3.44%	167,729	707
11.26	4,065	115	+ 2.91%	44,119	176
11.25	3,950	115	+ 3.00%	55,509	218
11.22	3,835	70	+ 1.86%	34,026	130
11.21	3,765	120	- 3.09%	47,052	180
11.20	3,885	35	- 0.89%	39,749	155
11.19	3,920	10	- 0.25%	41,582	163
11.18	3,930	100	+ 2.61%	53,169	207
11.15	3,830	45	+ 1.19%	83,862	312
11.14	3,785	115	- 2.95%	99,817	386