일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,780	5	+ 0.13%	45,036	168
04.02	3,775	160	- 4.07%	59,660	229
04.01	3,935	70	+ 1.81%	54,742	214
03.31	3,865	50	- 1.28%	145,832	574
03.28	3,915	100	+ 2.62%	429,584	1,747
03.27	3,815	80	- 2.05%	145,916	570
03.26	3,895	5	+ 0.13%	38,280	149
03.25	3,890	40	- 1.02%	50,249	196
03.24	3,930	85	- 2.12%	50,745	202
03.21	4,015	30	- 0.74%	42,690	172