일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,800	250	- 1.47%	84,928	1,426
03.12	17,050	350	+ 2.10%	78,136	1,320
03.11	16,700	430	+ 2.64%	125,969	2,136
03.10	16,270	80	+ 0.49%	81,760	1,336
03.09	16,190	450	- 2.70%	79,729	1,281
03.06	16,640	180	+ 1.09%	103,750	1,708
03.05	16,460	460	+ 2.88%	158,165	2,611
03.04	16,000	1,510	- 8.62%	189,298	3,119
03.03	17,510	700	- 3.84%	143,059	2,567
02.27	18,210	0	0.00%	113,753	2,077