일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,550	105	- 3.96%	42,151	109
03.16	2,655	170	+ 6.84%	98,860	261
03.13	2,485	80	+ 3.33%	16,391	40
03.12	2,405	10	+ 0.42%	26,022	63
03.11	2,395	40	+ 1.70%	23,701	57
03.10	2,355	85	+ 3.74%	29,477	68
03.09	2,270	130	- 5.42%	37,472	85
03.06	2,400	65	+ 2.78%	35,995	85
03.05	2,335	235	+ 11.19%	64,799	149
03.04	2,100	395	- 15.83%	101,511	229