일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,965	130	- 3.18%	86,993	344
01.09	4,095	35	- 0.85%	23,090	92
01.08	4,130	45	- 1.08%	111,452	452
01.07	4,175	35	- 0.83%	36,910	155
01.06	4,210	205	+ 5.12%	76,753	323
01.03	4,005	5	+ 0.13%	67,729	274
01.02	4,000	260	+ 6.95%	32,941	130
12.30	3,740	100	+ 2.75%	17,839	65
12.27	3,640	225	- 5.82%	27,123	100
12.26	3,865	20	+ 0.52%	48,070	185