일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	6,450	90	+ 1.42%	48,171	314
03.16	6,360	110	- 1.70%	34,914	223
03.13	6,470	140	+ 2.21%	25,172	159
03.12	6,330	10	+ 0.16%	15,918	101
03.11	6,320	40	+ 0.64%	31,165	198
03.10	6,280	290	+ 4.84%	31,607	197
03.09	5,990	400	- 6.26%	57,084	341
03.06	6,390	90	+ 1.43%	43,133	273
03.05	6,300	480	+ 8.25%	57,124	357
03.04	5,820	770	- 11.68%	108,636	655