일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,130	440	+ 4.54%	572,316	5,796
03.31	9,690	410	- 4.06%	547,322	5,491
03.28	10,100	390	- 3.72%	867,905	9,234
03.27	10,490	200	+ 1.94%	412,406	4,331
03.26	10,290	110	- 1.06%	241,271	2,524
03.25	10,400	60	- 0.57%	479,242	5,029
03.24	10,460	50	+ 0.48%	1,061,206	11,379
03.21	10,410	560	- 5.11%	1,748,437	19,391
03.20	10,970	1,170	- 9.64%	1,348,528	15,363
03.19	12,140	2,800	+ 29.98%	6,480,612	73,945