일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,175	0	0.00%	95,776	305
03.13	3,175	55	- 1.70%	117,293	376
03.12	3,230	85	+ 2.70%	122,700	394
03.11	3,145	35	+ 1.13%	126,576	400
03.10	3,110	30	+ 0.97%	125,912	398
03.09	3,080	100	- 3.15%	179,752	547
03.06	3,180	5	+ 0.16%	208,257	662
03.05	3,175	260	+ 8.92%	311,203	981
03.04	2,915	295	- 9.19%	588,149	1,768
03.03	3,210	190	- 5.59%	607,858	1,981