일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,175	75	+ 2.42%	119,609	377
12.18	3,100	40	+ 1.31%	840,534	2,678
12.17	3,060	40	- 1.29%	59,612	182
12.16	3,100	95	+ 3.16%	136,639	418
12.15	3,005	40	- 1.31%	68,068	206
12.12	3,045	15	- 0.49%	40,703	124
12.11	3,060	45	+ 1.49%	70,861	217
12.10	3,015	10	- 0.33%	42,914	130
12.09	3,025	125	- 3.97%	112,363	344
12.08	3,150	35	- 1.10%	49,364	154