일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	986	0	0.00%	49,054	48
11.26	986	5	+ 0.51%	25,900	26
11.25	981	8	+ 0.82%	55,506	55
11.22	973	2	- 0.21%	75,606	73
11.21	975	11	- 1.12%	60,637	59
11.20	986	19	- 1.89%	41,493	41
11.19	1,005	43	+ 4.47%	98,599	99
11.18	962	45	+ 4.91%	96,778	94
11.15	917	10	+ 1.10%	251,151	224
11.14	907	83	- 8.38%	177,578	171