일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	776	94	+ 13.78%	2,643,798	2,030
03.13	682	81	+ 13.48%	2,502,491	1,684
03.12	601	11	+ 1.86%	70,447	42
03.11	590	12	- 1.99%	131,743	77
03.10	602	9	+ 1.52%	132,119	79
03.09	593	21	+ 3.67%	118,006	66
03.06	572	27	+ 4.95%	134,559	78
03.05	545	32	+ 6.24%	137,184	74
03.04	513	63	- 10.94%	270,271	145
03.03	576	53	- 8.43%	224,510	134