일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,550	70	+ 1.08%	119,013	785
12.18	6,480	190	+ 3.02%	174,957	1,159
12.17	6,290	40	- 0.63%	150,165	960
12.16	6,330	40	- 0.63%	137,321	865
12.15	6,370	570	+ 9.83%	242,719	1,492
12.12	5,800	160	+ 2.84%	28,292	162
12.11	5,640	150	- 2.59%	99,351	561
12.10	5,790	60	- 1.03%	88,786	524
12.09	5,850	140	+ 2.45%	131,621	776
12.08	5,710	80	+ 1.42%	55,890	314