일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,945	95	- 1.89%	16,792	83
03.12	5,040	95	+ 1.92%	19,212	96
03.11	4,945	60	+ 1.23%	28,434	141
03.10	4,885	155	+ 3.28%	31,817	154
03.09	4,730	230	- 4.64%	32,229	151
03.06	4,960	80	- 1.59%	26,684	132
03.05	5,040	450	+ 9.80%	22,353	110
03.04	4,590	510	- 10.00%	141,708	669
03.03	5,100	280	- 5.20%	48,718	256
02.27	5,380	170	+ 3.26%	81,455	425