일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,870	40	+ 0.59%	7,344	51
11.21	6,830	40	- 0.58%	7,713	53
11.20	6,870	40	- 0.58%	7,819	54
11.19	6,910	40	- 0.58%	5,469	38
11.18	6,950	130	+ 1.91%	13,269	92
11.15	6,820	0	0.00%	18,983	128
11.14	6,820	120	+ 1.79%	24,518	167
11.13	6,700	170	- 2.48%	45,136	313
11.12	6,870	370	- 5.11%	39,360	276
11.11	7,240	20	- 0.28%	38,187	273