일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,055	45	- 1.10%	32,623	128
03.06	4,100	40	+ 0.99%	28,347	115
03.05	4,060	20	+ 0.50%	167,276	680
03.04	4,040	400	- 9.01%	63,606	256
03.03	4,440	295	- 6.23%	40,616	181
02.27	4,735	125	- 2.57%	26,945	129
02.26	4,860	150	- 2.99%	33,010	162
02.25	5,010	15	+ 0.30%	13,160	66
02.24	4,995	40	+ 0.81%	20,865	104
02.23	4,955	15	+ 0.30%	11,561	57