일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,390	10	+ 0.30%	89,319	304
03.16	3,380	70	- 2.03%	98,844	336
03.13	3,450	10	- 0.29%	62,961	216
03.12	3,460	35	+ 1.02%	48,172	166
03.11	3,425	45	- 1.30%	131,458	456
03.10	3,470	95	+ 2.82%	106,287	365
03.09	3,375	175	- 4.93%	236,734	796
03.06	3,550	45	- 1.25%	171,581	602
03.05	3,595	325	+ 9.94%	239,823	845
03.04	3,270	370	- 10.17%	434,243	1,477