일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	14,020	940	- 6.28%	4,562,384	70,034
02.19	14,960	370	- 2.41%	10,894,694	168,486
02.18	15,330	2,800	+ 22.35%	26,700,010	403,654
02.17	12,530	3,530	+ 39.22%	28,755,651	380,734