일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 3,595 | 295 | + 8.94% | 315,444 | 1,093 |
09.05 | 3,300 | 70 | - 2.08% | 74,978 | 247 |
09.04 | 3,370 | 15 | + 0.45% | 93,426 | 308 |
09.03 | 3,355 | 20 | - 0.59% | 57,003 | 193 |
09.02 | 3,375 | 85 | - 2.46% | 96,289 | 326 |
08.30 | 3,460 | 25 | - 0.72% | 119,189 | 410 |
08.29 | 3,485 | 100 | - 2.79% | 561,107 | 2,046 |
08.28 | 3,585 | 5 | + 0.14% | 76,919 | 279 |
08.27 | 3,580 | 120 | - 3.24% | 182,092 | 653 |
08.26 | 3,700 | 160 | - 4.15% | 192,475 | 727 |