일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,595	295	+ 8.94%	315,444	1,093
09.05	3,300	70	- 2.08%	74,978	247
09.04	3,370	15	+ 0.45%	93,426	308
09.03	3,355	20	- 0.59%	57,003	193
09.02	3,375	85	- 2.46%	96,289	326
08.30	3,460	25	- 0.72%	119,189	410
08.29	3,485	100	- 2.79%	561,107	2,046
08.28	3,585	5	+ 0.14%	76,919	279
08.27	3,580	120	- 3.24%	182,092	653
08.26	3,700	160	- 4.15%	192,475	727