일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,680	120	- 1.77%	128,066	847
03.13	6,800	20	+ 0.30%	47,553	321
03.12	6,780	10	- 0.15%	80,652	543
03.11	6,790	120	- 1.74%	109,016	751
03.10	6,910	50	- 0.72%	145,065	1,007
03.09	6,960	260	- 3.60%	130,778	878
03.06	7,220	30	- 0.41%	144,576	1,032
03.05	7,250	590	+ 8.86%	212,991	1,504
03.04	6,660	720	- 9.76%	347,086	2,369
03.03	7,380	510	- 6.46%	156,962	1,180