일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,750	200	- 2.24%	257,491	2,250
04.01	8,950	100	+ 1.13%	458,604	4,189
03.31	8,850	610	- 6.45%	261,106	2,328
03.28	9,460	360	+ 3.96%	112,556	1,045
03.27	9,100	250	- 2.67%	166,135	1,527
03.26	9,350	160	- 1.68%	185,805	1,697
03.25	9,510	160	+ 1.71%	163,778	1,588
03.24	9,350	680	- 6.78%	194,720	1,843
03.21	10,030	500	+ 5.25%	171,417	1,690
03.20	9,530	270	- 2.76%	146,357	1,411