일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,840	340	+ 4.53%	2,502,630	19,420
12.18	7,500	820	- 9.86%	4,909,637	39,947
12.17	8,320	1,920	+ 30.00%	14,263,497	106,110
12.16	6,400	1,470	+ 29.82%	1,492,720	9,535
12.15	4,930	1,135	+ 29.91%	1,005,625	4,519
12.12	3,645	240	+ 7.05%	553,137	2,067
12.11	3,405	145	+ 4.45%	223,722	772
12.10	3,260	40	+ 1.24%	11,998	38
12.09	3,220	105	- 3.16%	21,435	69
12.08	3,325	0	0.00%	8,354	28