일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,960	20	- 0.40%	6,927	34
11.21	4,980	50	- 0.99%	13,204	65
11.20	5,030	70	- 1.37%	16,150	81
11.19	5,100	80	- 1.54%	14,088	72
11.18	5,180	70	- 1.33%	27,758	141
11.15	5,250	170	- 3.14%	83,444	423
11.14	5,420	160	- 2.87%	10,301	56
11.13	5,580	150	- 2.62%	13,415	74
11.12	5,730	60	- 1.04%	11,567	64
11.11	5,790	280	+ 5.08%	10,661	59