일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	138,400	100	+ 0.07%	17,699	2,441
03.12	138,300	4,900	+ 3.67%	23,357	3,240
03.11	133,400	1,000	+ 0.76%	14,475	1,945
03.10	132,400	100	- 0.08%	13,107	1,730
03.09	132,500	6,800	+ 5.41%	22,329	2,881
03.06	125,700	2,200	+ 1.78%	8,678	1,071
03.05	123,500	6,500	+ 5.56%	8,989	1,109
03.04	117,000	12,700	- 9.79%	14,735	1,788
03.03	129,700	3,100	- 2.33%	21,089	2,783
02.27	132,800	400	- 0.30%	24,212	3,271