일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,280	400	+ 13.89%	12,574,386	41,066
03.16	2,880	105	+ 3.78%	1,091,761	3,163
03.13	2,775	30	- 1.07%	464,788	1,285
03.12	2,805	35	+ 1.26%	606,356	1,688
03.11	2,770	60	+ 2.21%	6,057,524	17,947
03.10	2,710	90	+ 3.44%	645,803	1,727
03.09	2,620	180	- 6.43%	524,003	1,372
03.06	2,800	30	+ 1.08%	494,739	1,368
03.05	2,770	360	+ 14.94%	734,855	2,001
03.04	2,410	465	- 16.17%	1,445,110	3,751