일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,230	25	- 1.11%	241,995	540
04.01	2,255	0	0.00%	289,735	658
03.31	2,255	120	- 5.05%	376,172	847
03.28	2,375	130	- 5.19%	1,566,601	3,915
03.27	2,505	165	+ 7.05%	2,373,185	5,892
03.26	2,340	5	+ 0.21%	131,589	309
03.25	2,335	25	- 1.06%	159,224	373
03.24	2,360	25	- 1.05%	144,177	344
03.21	2,385	10	- 0.42%	242,026	579
03.20	2,395	120	- 4.77%	336,567	825