| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 4,940 | 645 | + 15.02% | 5,912,821 | 29,580 |
| 03.16 | 4,295 | 805 | - 15.78% | 6,665,575 | 27,493 |
| 03.13 | 5,100 | 280 | - 5.20% | 1,437,217 | 7,348 |
| 03.12 | 5,380 | 140 | + 2.67% | 3,341,272 | 17,432 |
| 03.11 | 5,240 | 1,100 | + 26.57% | 7,327,538 | 36,686 |
| 03.10 | 4,140 | 240 | + 6.15% | 4,752,368 | 18,917 |
| 03.09 | 3,900 | 1,390 | - 26.28% | 9,703,671 | 38,377 |
| 03.06 | 5,290 | 2,260 | - 29.93% | 13,466,224 | 74,167 |
| 03.05 | 7,550 | 1,670 | + 28.40% | 2,161,755 | 15,604 |
| 03.04 | 5,880 | 2,360 | - 28.64% | 3,704,937 | 24,036 |