일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,990	10	+ 0.14%	31,399	218
03.12	6,980	10	+ 0.14%	11,332	79
03.11	6,970	100	+ 1.46%	24,918	176
03.10	6,870	40	- 0.58%	36,557	255
03.09	6,910	320	- 4.43%	44,415	306
03.06	7,230	10	- 0.14%	31,729	228
03.05	7,240	320	+ 4.62%	57,230	411
03.04	6,920	450	- 6.11%	97,320	678
03.03	7,370	170	- 2.26%	34,541	258
02.27	7,540	150	- 1.95%	43,986	333