| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,190 | 21 | + 1.80% | 53,294 | 63 |
| 01.09 | 1,169 | 8 | - 0.68% | 50,180 | 58 |
| 01.08 | 1,177 | 0 | 0.00% | 53,636 | 63 |
| 01.07 | 1,177 | 0 | 0.00% | 38,138 | 45 |
| 01.06 | 1,177 | 12 | + 1.03% | 47,230 | 55 |
| 01.03 | 1,165 | 15 | + 1.30% | 38,734 | 45 |
| 01.02 | 1,150 | 2 | + 0.17% | 25,145 | 29 |
| 12.30 | 1,148 | 24 | + 2.14% | 36,148 | 40 |
| 12.27 | 1,124 | 25 | - 2.18% | 36,838 | 41 |
| 12.26 | 1,149 | 25 | - 2.13% | 36,828 | 43 |