일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,655	175	- 3.62%	2,209,186	10,410
03.13	4,830	600	+ 14.18%	12,375,561	59,614
03.12	4,230	60	+ 1.44%	1,458,292	6,162
03.11	4,170	205	+ 5.17%	4,050,018	17,111
03.10	3,965	40	- 1.00%	2,068,484	8,498
03.09	4,005	155	- 3.73%	1,458,038	5,681
03.06	4,160	90	- 2.12%	5,564,631	24,895
03.05	4,250	240	+ 5.99%	4,119,957	17,637
03.04	4,010	705	- 14.95%	4,867,831	20,119
03.03	4,715	570	+ 13.75%	18,797,156	89,653