일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,565	35	+ 0.99%	60,252	215
02.18	3,530	0	0.00%	80,032	281
02.17	3,530	0	0.00%	43,584	154
02.14	3,530	55	+ 1.58%	27,405	96
02.13	3,475	5	- 0.14%	23,985	83
02.12	3,480	60	- 1.70%	64,465	225
02.11	3,540	5	+ 0.14%	19,087	68
02.10	3,535	35	- 0.98%	31,772	112
02.07	3,570	15	- 0.42%	41,151	146
02.06	3,585	80	+ 2.28%	19,270	69