| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 1,174 | 120 | + 11.39% | 8,075,064 | 10,086 |
| 03.13 | 1,054 | 7 | + 0.67% | 7,015,755 | 7,420 |
| 03.12 | 1,047 | 241 | + 29.90% | 8,959,181 | 8,724 |
| 03.11 | 806 | 186 | + 30.00% | 1,816,333 | 1,388 |
| 03.10 | 620 | 33 | - 5.05% | 4,040,869 | 2,281 |
| 03.09 | 653 | 97 | - 12.93% | 1,529,501 | 996 |
| 03.06 | 750 | 5 | + 0.67% | 1,339,028 | 938 |
| 03.05 | 745 | 11 | + 1.50% | 1,031,744 | 788 |
| 03.04 | 734 | 111 | - 13.14% | 1,447,720 | 1,088 |
| 03.03 | 845 | 87 | - 9.34% | 1,058,131 | 967 |