일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	930	30	- 3.13%	261,823	243
12.30	960	121	+ 14.42%	641,951	595
12.27	839	21	- 2.44%	123,883	105
12.26	860	28	- 3.15%	119,112	104
12.24	888	4	- 0.45%	135,156	120
12.23	892	0	0.00%	402,443	363
12.20	892	38	- 4.09%	132,034	119
12.19	930	2	- 0.22%	156,685	142
12.18	932	28	- 2.92%	238,529	225
12.17	960	40	- 4.00%	218,574	211