일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,985	15	- 0.30%	30,320	152
11.21	5,000	20	- 0.40%	30,167	150
11.20	5,020	25	+ 0.50%	27,887	139
11.19	4,995	65	- 1.29%	54,049	271
11.18	5,060	150	+ 3.06%	508,681	2,629
11.15	4,910	30	- 0.61%	60,862	295
11.14	4,940	55	+ 1.13%	63,474	310
11.13	4,885	105	- 2.10%	114,311	562
11.12	4,990	220	- 4.22%	141,249	713
11.11	5,210	60	+ 1.17%	565,965	3,020