일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,475	70	+ 2.91%	20,172	50
02.04	2,405	50	+ 2.12%	40,298	98
02.03	2,355	120	- 4.85%	66,129	156
01.31	2,475	50	- 1.98%	28,816	72
01.24	2,525	15	+ 0.60%	34,833	88
01.23	2,510	25	- 0.99%	28,090	71
01.22	2,535	10	+ 0.40%	26,519	68
01.21	2,525	15	- 0.59%	20,719	53
01.20	2,540	30	- 1.17%	22,435	57
01.17	2,570	50	- 1.91%	38,186	99