일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,140	1,410	+ 29.81%	3,077,553	17,787
03.28	4,730	1,090	+ 29.95%	189,865	898
03.27	3,640	840	+ 30.00%	190,511	674
03.26	2,800	0	0.00%	21,415	58
03.25	2,800	145	+ 5.46%	24,846	66
03.24	2,655	45	- 1.67%	23,141	62
03.21	2,700	5	- 0.19%	8,508	23
03.20	2,705	40	- 1.46%	3,768	10
03.19	2,745	30	+ 1.11%	12,465	34
03.18	2,715	10	+ 0.37%	5,593	15