일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	949	0	0.00%	159,538	151
03.12	949	19	- 1.96%	163,953	158
03.11	968	32	+ 3.42%	435,640	427
03.10	936	19	+ 2.07%	193,147	180
03.09	917	85	- 8.48%	235,752	217
03.06	1,002	14	- 1.38%	146,248	146
03.05	1,016	115	+ 12.76%	274,842	274
03.04	901	151	- 14.35%	614,858	586
03.03	1,052	70	- 6.24%	402,879	432
02.27	1,122	52	- 4.43%	418,166	473